Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.67 | 184.64 | 184.67 | 1.93 | 1.06 % | 46,781,889 | 15:11:09 |
| AMD | Advanced Micro Devices | 152.34 | 152.31 | 152.35 | -1.28 | -0.83 % | 32,074,310 | 15:10:56 |
| AMZN | Amazon.com | 189.51 | 189.50 | 189.55 | 1.51 | 0.80 % | 42,105,662 | 15:11:03 |
| AXP | American Express | 239.19 | 0.00 | 0.00 | 2.95 | 1.25 % | 3,161,165 | 15:06:57 |
| BA | Boeing | 181.2381 | 0.00 | 0.00 | 0.8881 | 0.49 % | 5,077,225 | 15:10:17 |
| BABA | Alibaba | 79.52 | 0.00 | 0.00 | 1.06 | 1.35 % | 9,565,909 | 15:09:42 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.61 | 1.62 % | 26,701,482 | 15:08:07 |
| COIN | Coinbase Global | 211.00 | 210.50 | 211.35 | -0.20 | -0.09 % | 4,540,414 | 15:11:03 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | -3.80 | -1.36 % | 4,660,308 | 15:06:20 |
| DIS | Walt Disney | 105.85 | 0.00 | 0.00 | 0.41 | 0.39 % | 14,943,721 | 15:11:09 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.81 | 1.38 % | 4,181,230 | 15:10:00 |
| GOOGL | Alphabet | 170.02 | 170.01 | 170.02 | 0.64 | 0.38 % | 12,851,292 | 15:10:52 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,692,029 | 15:04:30 |
| HD | Home Depot | 347.46 | 0.00 | 0.00 | 8.63 | 2.55 % | 3,428,465 | 15:10:54 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | -3.63 | -2.14 % | 4,259,503 | 15:06:20 |
| INTC | Intel | 30.09 | 30.08 | 30.10 | 0.09 | 0.30 % | 44,311,654 | 15:10:56 |
| IWM | iShares Russell 2000 | 206.05 | 0.00 | 0.00 | 2.27 | 1.11 % | 21,418,796 | 15:10:53 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.90 | 0.60 % | 6,218,118 | 15:07:22 |
| JPM | JP Morgan Chase | 197.49 | 0.00 | 0.00 | 1.84 | 0.94 % | 7,931,121 | 15:10:36 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.03 | 0.05 % | 8,906,019 | 15:10:27 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | -0.54 | -0.20 % | 3,133,726 | 15:02:20 |
| META | Meta Platforms | 475.76 | 475.44 | 475.76 | 3.16 | 0.67 % | 9,088,992 | 15:10:58 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,095,441 | 15:08:53 |
| MSFT | Microsoft | 412.80 | 412.71 | 412.80 | 2.26 | 0.55 % | 13,453,554 | 15:10:55 |
| MU | Micron Technology | 118.08 | 118.02 | 118.10 | -1.24 | -1.04 % | 10,092,564 | 15:11:00 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | -0.20 | -0.21 % | 6,110,833 | 15:07:49 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | -0.75 | -0.64 % | 3,154,501 | 15:07:14 |
| PYPL | PayPal | 64.44 | 64.42 | 64.46 | 0.63 | 0.99 % | 8,265,871 | 15:10:53 |
| QCOM | QUALCOMM | 180.54 | 180.54 | 181.14 | -0.01 | -0.01 % | 5,454,147 | 15:10:38 |
| QQQ | Invesco QQQ Trust Series 1 | 441.41 | 441.41 | 441.42 | 1.35 | 0.31 % | 24,268,342 | 15:11:00 |
| SOXL | Direxion Daily Semicondu... | 40.04 | 0.00 | 0.00 | -0.37 | -0.92 % | 38,644,252 | 15:11:06 |
| SPY | SPDR S&P 500 | 520.55 | 0.00 | 0.00 | 3.36 | 0.65 % | 40,642,311 | 15:11:10 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,018,517 | 15:08:00 |
| TSLA | Tesla | 172.1693 | 172.05 | 172.16 | -2.55 | -1.46 % | 65,348,601 | 15:11:04 |
| V | Visa | 275.63 | 0.00 | 0.00 | -1.56 | -0.56 % | 8,898,457 | 15:07:18 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.31 | 0.79 % | 12,037,944 | 15:10:29 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.25 | 17.27 | 0.04 | 0.23 % | 6,015,824 | 15:10:42 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | 2.34 | 2.01 % | 17,124,942 | 15:06:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
